시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	10,260	130	+ 1.28%	4,533	46
12:40	10,260	130	+ 1.28%	4,522	46
12:39	10,270	140	+ 1.38%	4,521	46
12:38	10,260	130	+ 1.28%	4,520	46
12:37	10,260	130	+ 1.28%	4,470	45
12:35	10,260	130	+ 1.28%	4,459	45
12:33	10,260	130	+ 1.28%	4,458	45
12:32	10,270	140	+ 1.38%	4,447	45
12:30	10,280	150	+ 1.48%	4,436	45
12:29	10,260	130	+ 1.28%	4,434	45