시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,270	140	+ 1.38%	4,606	47
12:57	10,270	140	+ 1.38%	4,605	47
12:55	10,280	150	+ 1.48%	4,594	47
12:53	10,260	130	+ 1.28%	4,593	47
12:51	10,270	140	+ 1.38%	4,582	47
12:50	10,260	130	+ 1.28%	4,564	46
12:49	10,260	130	+ 1.28%	4,561	46
12:45	10,260	130	+ 1.28%	4,551	46
12:44	10,280	150	+ 1.48%	4,540	46
12:42	10,270	140	+ 1.38%	4,539	46