시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	10,200	70	+ 0.69%	6,721	69
13:16	10,210	80	+ 0.79%	6,698	68
13:13	10,200	70	+ 0.69%	6,689	68
13:10	10,200	70	+ 0.69%	6,679	68
13:09	10,210	80	+ 0.79%	6,675	68
13:06	10,210	80	+ 0.79%	6,663	68
13:05	10,210	80	+ 0.79%	6,200	63
13:04	10,210	80	+ 0.79%	6,189	63
13:02	10,230	100	+ 0.99%	6,188	63
13:01	10,270	140	+ 1.38%	4,617	47