시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,250	120	+ 1.19%	10,992	112
15:19	10,240	110	+ 1.09%	10,893	111
15:18	10,160	30	+ 0.30%	10,861	111
15:17	10,190	60	+ 0.59%	10,842	110
15:16	10,130	0	0.00%	10,822	110
15:15	10,130	0	0.00%	10,806	110
15:14	10,090	40	- 0.40%	10,755	110
15:13	10,160	30	+ 0.30%	10,745	109
15:12	10,170	40	+ 0.40%	10,740	109
15:11	10,170	40	+ 0.40%	10,737	109