시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,670	40	+ 0.34%	2,910	34
09:42	11,670	40	+ 0.34%	2,905	34
09:37	11,660	30	+ 0.26%	2,901	34
09:35	11,660	30	+ 0.26%	2,900	34
09:32	11,670	40	+ 0.34%	2,750	32
09:30	11,650	20	+ 0.17%	2,732	32
09:26	11,650	20	+ 0.17%	2,724	32
09:25	11,650	20	+ 0.17%	2,595	30
09:24	11,670	40	+ 0.34%	2,423	28
09:21	11,640	10	+ 0.09%	2,218	26