시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	11,610	20	- 0.17%	3,976	46
10:40	11,630	0	0.00%	3,776	44
10:37	11,630	0	0.00%	3,772	44
10:15	11,630	0	0.00%	3,748	44
10:05	11,630	0	0.00%	3,631	42
10:02	11,620	10	- 0.09%	3,628	42
10:00	11,630	0	0.00%	3,616	42
09:56	11,660	30	+ 0.26%	3,198	37
09:53	11,680	50	+ 0.43%	3,040	35
09:51	11,680	50	+ 0.43%	2,912	34