시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,640	10	+ 0.09%	5,665	66
11:19	11,640	10	+ 0.09%	5,565	65
11:16	11,640	10	+ 0.09%	5,564	65
11:07	11,650	20	+ 0.17%	5,563	65
11:06	11,650	20	+ 0.17%	5,561	65
11:05	11,640	10	+ 0.09%	5,490	64
10:57	11,600	30	- 0.26%	5,392	63
10:47	11,600	30	- 0.26%	5,246	61
10:45	11,580	50	- 0.43%	4,944	58
10:44	11,580	50	- 0.43%	4,844	56