시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	11,680	50	+ 0.43%	6,547	76
12:21	11,670	40	+ 0.34%	6,477	75
12:14	11,670	40	+ 0.34%	6,411	75
12:08	11,650	20	+ 0.17%	6,371	74
11:56	11,650	20	+ 0.17%	6,370	74
11:54	11,670	40	+ 0.34%	6,220	72
11:53	11,670	40	+ 0.34%	6,213	72
11:51	11,640	10	+ 0.09%	6,203	72
11:50	11,630	0	0.00%	5,829	68
11:37	11,630	0	0.00%	5,765	67