시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	11,590	40	- 0.34%	8,617	100
13:12	11,620	10	- 0.09%	7,908	92
13:09	11,620	10	- 0.09%	7,876	92
13:03	11,640	10	+ 0.09%	7,022	82
12:54	11,650	20	+ 0.17%	6,982	81
12:49	11,650	20	+ 0.17%	6,981	81
12:48	11,650	20	+ 0.17%	6,931	81
12:46	11,660	30	+ 0.26%	6,901	80
12:45	11,660	30	+ 0.26%	6,899	80
12:39	11,680	50	+ 0.43%	6,859	80