시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	11,650	20	+ 0.17%	9,755	113
13:52	11,620	10	- 0.09%	9,754	113
13:51	11,630	0	0.00%	9,670	113
13:43	11,630	0	0.00%	9,641	112
13:42	11,650	20	+ 0.17%	9,639	112
13:41	11,650	20	+ 0.17%	9,637	112
13:37	11,610	20	- 0.17%	9,634	112
13:32	11,620	10	- 0.09%	9,534	111
13:29	11,620	10	- 0.09%	9,434	110
13:15	11,610	20	- 0.17%	9,374	109