시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	11,590	40	- 0.34%	15,169	176
14:30	11,640	10	+ 0.09%	10,030	117
14:27	11,640	10	+ 0.09%	10,028	117
14:26	11,640	10	+ 0.09%	10,026	117
14:23	11,645	15	+ 0.13%	10,020	117
14:22	11,640	10	+ 0.09%	10,001	116
14:20	11,645	15	+ 0.13%	9,990	116
14:09	11,645	15	+ 0.13%	9,987	116
14:06	11,650	20	+ 0.17%	9,984	116
14:05	11,650	20	+ 0.17%	9,983	116