시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	11,590	40	- 0.34%	26,552	308
14:52	11,580	50	- 0.43%	26,546	308
14:51	11,590	40	- 0.34%	26,253	305
14:50	11,590	40	- 0.34%	26,249	304
14:48	11,580	50	- 0.43%	26,130	303
14:46	11,580	50	- 0.43%	25,900	300
14:45	11,570	60	- 0.52%	20,900	243
14:37	11,620	10	- 0.09%	15,631	182
14:36	11,630	0	0.00%	15,533	180
14:35	11,640	10	+ 0.09%	15,481	180