시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,650	20	+ 0.17%	2,118	25
09:19	11,660	30	+ 0.26%	2,017	24
09:17	11,660	30	+ 0.26%	1,974	23
09:16	11,670	40	+ 0.34%	1,912	22
09:15	11,670	40	+ 0.34%	1,887	22
09:13	11,670	40	+ 0.34%	1,635	19
09:09	11,670	40	+ 0.34%	1,612	19
09:06	11,690	60	+ 0.52%	1,397	16
09:05	11,620	10	- 0.09%	484	6
09:04	11,620	10	- 0.09%	472	5