시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,570	60	- 0.52%	27,262	316
15:19	11,630	0	0.00%	26,991	313
15:17	11,640	10	+ 0.09%	26,987	313
15:16	11,640	10	+ 0.09%	26,986	313
15:14	11,590	40	- 0.34%	26,973	313
15:09	11,590	40	- 0.34%	26,785	311
15:08	11,590	40	- 0.34%	26,755	310
15:06	11,570	60	- 0.52%	26,655	309
15:05	11,590	40	- 0.34%	26,573	308
14:55	11,620	10	- 0.09%	26,553	308