시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	5,750	40	- 0.69%	117	1
15:16	5,700	90	- 1.55%	116	1
14:46	5,700	90	- 1.55%	111	1
13:07	5,700	90	- 1.55%	110	1
12:48	5,700	90	- 1.55%	107	1
11:00	5,700	90	- 1.55%	95	1
10:59	5,700	90	- 1.55%	55	0
10:04	5,700	90	- 1.55%	50	0
09:43	5,700	90	- 1.55%	36	0
09:41	5,660	130	- 2.25%	31	0