시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	25,750	50	- 0.19%	209	5
14:19	25,750	50	- 0.19%	206	5
14:14	25,750	50	- 0.19%	203	5
13:51	25,750	50	- 0.19%	157	4
13:23	25,800	0	0.00%	149	4
13:20	25,800	0	0.00%	148	4
12:50	25,750	50	- 0.19%	146	4
12:11	25,800	0	0.00%	97	2
12:07	25,750	50	- 0.19%	95	2
11:15	25,750	50	- 0.19%	64	2