시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,750	50	- 0.19%	277	7
15:17	25,750	50	- 0.19%	265	7
15:14	25,750	50	- 0.19%	262	7
15:10	25,750	50	- 0.19%	254	7
15:00	25,800	0	0.00%	253	7
14:59	25,800	0	0.00%	252	6
14:44	25,750	50	- 0.19%	246	6
14:27	25,750	50	- 0.19%	218	6
14:26	25,750	50	- 0.19%	215	6
14:24	25,750	50	- 0.19%	212	5