시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,700	30	- 0.31%	115,306	1,116
13:59	9,710	20	- 0.21%	115,271	1,116
13:58	9,700	30	- 0.31%	115,179	1,115
13:57	9,710	20	- 0.21%	115,153	1,115
13:56	9,710	20	- 0.21%	115,053	1,114
13:55	9,710	20	- 0.21%	114,913	1,112
13:54	9,700	30	- 0.31%	114,900	1,112
13:53	9,710	20	- 0.21%	114,784	1,111
13:52	9,710	20	- 0.21%	114,711	1,110
13:51	9,720	10	- 0.10%	114,520	1,109