시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,720	10	- 0.10%	120,225	1,164
14:09	9,720	10	- 0.10%	120,065	1,162
14:08	9,710	20	- 0.21%	119,294	1,155
14:07	9,710	20	- 0.21%	119,199	1,154
14:06	9,710	20	- 0.21%	118,934	1,151
14:05	9,720	10	- 0.10%	118,819	1,150
14:04	9,700	30	- 0.31%	117,359	1,136
14:03	9,690	40	- 0.41%	117,114	1,134
14:02	9,700	30	- 0.31%	116,748	1,130
14:01	9,700	30	- 0.31%	116,518	1,128