시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,780	50	+ 0.51%	133,333	1,292
14:19	9,780	50	+ 0.51%	131,875	1,278
14:18	9,770	40	+ 0.41%	130,446	1,264
14:17	9,770	40	+ 0.41%	128,929	1,249
14:16	9,790	60	+ 0.62%	127,225	1,232
14:15	9,710	20	- 0.21%	121,623	1,178
14:14	9,700	30	- 0.31%	121,186	1,173
14:13	9,700	30	- 0.31%	121,021	1,172
14:12	9,700	30	- 0.31%	120,971	1,171
14:11	9,720	10	- 0.10%	120,427	1,166