시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,770	40	+ 0.41%	148,580	1,441
14:29	9,790	60	+ 0.62%	147,504	1,430
14:28	9,780	50	+ 0.51%	146,484	1,420
14:27	9,780	50	+ 0.51%	145,349	1,409
14:26	9,790	60	+ 0.62%	143,810	1,394
14:25	9,780	50	+ 0.51%	142,595	1,382
14:24	9,770	40	+ 0.41%	141,237	1,369
14:23	9,770	40	+ 0.41%	139,524	1,352
14:22	9,790	60	+ 0.62%	137,939	1,337
14:21	9,780	50	+ 0.51%	136,417	1,322