시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,740	10	+ 0.10%	158,554	1,538
14:39	9,730	0	0.00%	157,679	1,530
14:38	9,740	10	+ 0.10%	156,647	1,520
14:37	9,740	10	+ 0.10%	155,627	1,510
14:36	9,750	20	+ 0.21%	154,464	1,498
14:35	9,750	20	+ 0.21%	153,557	1,490
14:34	9,760	30	+ 0.31%	152,610	1,480
14:33	9,750	20	+ 0.21%	151,614	1,471
14:32	9,760	30	+ 0.31%	150,738	1,462
14:31	9,770	40	+ 0.41%	149,623	1,451