시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,720	10	- 0.10%	170,114	1,651
14:49	9,710	20	- 0.21%	169,157	1,641
14:48	9,720	10	- 0.10%	168,053	1,631
14:47	9,720	10	- 0.10%	167,137	1,622
14:46	9,730	0	0.00%	164,726	1,598
14:45	9,740	10	+ 0.10%	163,738	1,589
14:44	9,730	0	0.00%	162,531	1,577
14:43	9,740	10	+ 0.10%	161,759	1,569
14:42	9,740	10	+ 0.10%	160,630	1,558
14:41	9,740	10	+ 0.10%	159,451	1,547