시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,650	80	- 0.82%	9,719	94
09:09	9,660	70	- 0.72%	8,227	80
09:08	9,670	60	- 0.62%	7,221	70
09:07	9,680	50	- 0.51%	6,599	64
09:06	9,680	50	- 0.51%	5,332	52
09:05	9,690	40	- 0.41%	3,601	35
09:04	9,690	40	- 0.41%	3,455	33
09:03	9,710	20	- 0.21%	3,171	31
09:02	9,710	20	- 0.21%	3,051	30
09:01	9,690	40	- 0.41%	2,845	28