시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,630	100	- 1.03%	14,435	140
09:19	9,650	80	- 0.82%	12,883	125
09:18	9,630	100	- 1.03%	12,681	123
09:17	9,650	80	- 0.82%	11,336	110
09:16	9,660	70	- 0.72%	10,972	106
09:15	9,670	60	- 0.62%	10,933	106
09:14	9,660	70	- 0.72%	10,524	102
09:13	9,650	80	- 0.82%	10,488	101
09:12	9,660	70	- 0.72%	10,341	100
09:11	9,650	80	- 0.82%	10,027	97