시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,670	60	- 0.62%	35,698	344
09:29	9,620	110	- 1.13%	30,441	294
09:28	9,620	110	- 1.13%	27,715	267
09:27	9,650	80	- 0.82%	27,155	262
09:26	9,640	90	- 0.93%	26,898	260
09:25	9,650	80	- 0.82%	24,115	233
09:24	9,630	100	- 1.03%	22,772	220
09:23	9,660	70	- 0.72%	21,251	205
09:22	9,620	110	- 1.13%	21,180	204
09:21	9,610	120	- 1.23%	20,530	198