시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,690	40	- 0.41%	51,470	497
09:39	9,660	70	- 0.72%	51,359	496
09:38	9,670	60	- 0.62%	48,139	465
09:37	9,650	80	- 0.82%	46,145	446
09:36	9,660	70	- 0.72%	45,620	440
09:35	9,700	30	- 0.31%	43,063	416
09:34	9,670	60	- 0.62%	40,097	387
09:33	9,680	50	- 0.51%	39,703	383
09:32	9,680	50	- 0.51%	38,397	371
09:31	9,660	70	- 0.72%	36,802	355