시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,680	50	- 0.51%	57,842	559
09:49	9,670	60	- 0.62%	56,678	547
09:48	9,660	70	- 0.72%	55,992	541
09:47	9,670	60	- 0.62%	55,377	535
09:46	9,670	60	- 0.62%	55,328	534
09:45	9,670	60	- 0.62%	55,296	534
09:44	9,660	70	- 0.72%	53,536	517
09:43	9,670	60	- 0.62%	52,171	504
09:42	9,720	10	- 0.10%	51,984	502
09:41	9,720	10	- 0.10%	51,968	502