시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,660	70	- 0.72%	63,188	610
09:59	9,650	80	- 0.82%	62,123	600
09:58	9,640	90	- 0.93%	62,069	599
09:57	9,650	80	- 0.82%	59,938	579
09:56	9,650	80	- 0.82%	59,864	578
09:55	9,670	60	- 0.62%	59,208	572
09:54	9,660	70	- 0.72%	58,704	567
09:53	9,660	70	- 0.72%	58,651	566
09:52	9,660	70	- 0.72%	58,620	566
09:51	9,660	70	- 0.72%	57,848	559