시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,680	50	- 0.51%	66,099	638
10:09	9,650	80	- 0.82%	65,631	634
10:08	9,650	80	- 0.82%	64,062	619
10:07	9,650	80	- 0.82%	63,918	617
10:06	9,660	70	- 0.72%	63,909	617
10:05	9,660	70	- 0.72%	63,720	615
10:04	9,660	70	- 0.72%	63,534	614
10:03	9,650	80	- 0.82%	63,219	610
10:02	9,650	80	- 0.82%	63,195	610
10:01	9,640	90	- 0.93%	63,192	610