시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,690	40	- 0.41%	69,845	675
10:19	9,710	20	- 0.21%	69,091	667
10:18	9,710	20	- 0.21%	69,057	667
10:17	9,700	30	- 0.31%	68,511	662
10:16	9,710	20	- 0.21%	68,383	660
10:15	9,670	60	- 0.62%	68,331	660
10:14	9,680	50	- 0.51%	68,218	659
10:13	9,660	70	- 0.72%	67,971	656
10:12	9,670	60	- 0.62%	67,457	651
10:11	9,680	50	- 0.51%	66,165	639