시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,740	10	+ 0.10%	72,011	696
10:29	9,750	20	+ 0.21%	71,278	688
10:28	9,740	10	+ 0.10%	71,209	688
10:27	9,740	10	+ 0.10%	71,169	687
10:26	9,730	0	0.00%	71,119	687
10:25	9,730	0	0.00%	70,952	685
10:24	9,720	10	- 0.10%	70,877	685
10:23	9,680	50	- 0.51%	70,435	680
10:22	9,710	20	- 0.21%	69,899	675
10:21	9,710	20	- 0.21%	69,883	675