시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,710	20	- 0.21%	180,571	1,752
14:59	9,720	10	- 0.10%	179,633	1,743
14:58	9,710	20	- 0.21%	178,666	1,734
14:57	9,710	20	- 0.21%	177,839	1,726
14:56	9,720	10	- 0.10%	176,873	1,716
14:55	9,720	10	- 0.10%	175,790	1,706
14:54	9,720	10	- 0.10%	174,990	1,698
14:53	9,710	20	- 0.21%	173,977	1,688
14:52	9,710	20	- 0.21%	172,822	1,677
14:51	9,710	20	- 0.21%	171,935	1,668