시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,720	10	- 0.10%	76,437	739
10:39	9,710	20	- 0.21%	76,398	738
10:38	9,710	20	- 0.21%	76,317	737
10:37	9,710	20	- 0.21%	76,218	736
10:36	9,710	20	- 0.21%	73,954	714
10:35	9,730	0	0.00%	73,474	710
10:34	9,710	20	- 0.21%	72,824	703
10:33	9,740	10	+ 0.10%	72,465	700
10:32	9,750	20	+ 0.21%	72,184	697
10:31	9,740	10	+ 0.10%	72,150	697