시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,720	10	- 0.10%	81,662	789
10:49	9,710	20	- 0.21%	81,598	789
10:48	9,720	10	- 0.10%	81,554	788
10:47	9,700	30	- 0.31%	80,846	781
10:46	9,700	30	- 0.31%	80,688	780
10:45	9,690	40	- 0.41%	80,675	780
10:44	9,690	40	- 0.41%	80,659	779
10:43	9,680	50	- 0.51%	79,993	773
10:42	9,680	50	- 0.51%	79,972	773
10:41	9,720	10	- 0.10%	76,954	744