시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,730	0	0.00%	83,016	802
10:59	9,730	0	0.00%	82,937	802
10:58	9,730	0	0.00%	82,866	801
10:57	9,730	0	0.00%	82,806	800
10:56	9,730	0	0.00%	82,713	799
10:55	9,720	10	- 0.10%	82,590	798
10:54	9,720	10	- 0.10%	82,534	798
10:53	9,720	10	- 0.10%	82,521	798
10:52	9,720	10	- 0.10%	81,706	790
10:51	9,730	0	0.00%	81,678	789