시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,710	20	- 0.21%	86,879	840
11:09	9,720	10	- 0.10%	86,501	836
11:08	9,730	0	0.00%	85,161	823
11:07	9,730	0	0.00%	84,802	820
11:06	9,730	0	0.00%	84,782	820
11:05	9,730	0	0.00%	84,713	819
11:04	9,720	10	- 0.10%	83,439	807
11:03	9,720	10	- 0.10%	83,129	804
11:02	9,730	0	0.00%	83,104	803
11:01	9,730	0	0.00%	83,063	803