시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,720	10	- 0.10%	88,045	851
11:19	9,730	0	0.00%	87,944	850
11:18	9,720	10	- 0.10%	87,879	850
11:17	9,710	20	- 0.21%	87,866	850
11:16	9,700	30	- 0.31%	87,435	845
11:15	9,710	20	- 0.21%	87,407	845
11:14	9,710	20	- 0.21%	87,400	845
11:13	9,700	30	- 0.31%	87,244	844
11:12	9,700	30	- 0.31%	87,237	843
11:11	9,700	30	- 0.31%	87,124	842