시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,720	10	- 0.10%	89,054	861
11:29	9,710	20	- 0.21%	88,997	861
11:28	9,710	20	- 0.21%	88,978	860
11:27	9,710	20	- 0.21%	88,911	860
11:26	9,710	20	- 0.21%	88,289	854
11:25	9,710	20	- 0.21%	88,248	853
11:24	9,720	10	- 0.10%	88,233	853
11:23	9,710	20	- 0.21%	88,223	853
11:22	9,710	20	- 0.21%	88,092	852
11:21	9,720	10	- 0.10%	88,053	851