시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,720	10	- 0.10%	89,987	870
11:39	9,720	10	- 0.10%	89,969	870
11:38	9,730	0	0.00%	89,614	867
11:37	9,730	0	0.00%	89,587	866
11:36	9,730	0	0.00%	89,580	866
11:35	9,740	10	+ 0.10%	89,517	866
11:34	9,730	0	0.00%	89,483	865
11:33	9,740	10	+ 0.10%	89,417	865
11:32	9,730	0	0.00%	89,115	862
11:31	9,720	10	- 0.10%	89,060	861