시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,710	20	- 0.21%	90,895	879
11:49	9,710	20	- 0.21%	90,848	879
11:48	9,710	20	- 0.21%	90,843	879
11:47	9,720	10	- 0.10%	90,337	874
11:46	9,710	20	- 0.21%	90,306	873
11:45	9,710	20	- 0.21%	90,283	873
11:44	9,710	20	- 0.21%	90,277	873
11:43	9,720	10	- 0.10%	90,174	872
11:42	9,710	20	- 0.21%	90,136	872
11:41	9,730	0	0.00%	90,092	871