시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,710	20	- 0.21%	92,521	895
11:59	9,710	20	- 0.21%	91,703	887
11:58	9,710	20	- 0.21%	91,630	886
11:57	9,710	20	- 0.21%	91,613	886
11:56	9,710	20	- 0.21%	91,580	886
11:55	9,710	20	- 0.21%	91,355	883
11:54	9,720	10	- 0.10%	91,330	883
11:53	9,710	20	- 0.21%	91,307	883
11:52	9,710	20	- 0.21%	90,946	880
11:51	9,720	10	- 0.10%	90,939	879