시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,730	0	0.00%	94,500	914
12:09	9,740	10	+ 0.10%	94,434	913
12:08	9,740	10	+ 0.10%	94,402	913
12:07	9,730	0	0.00%	94,375	913
12:06	9,710	20	- 0.21%	94,346	913
12:05	9,730	0	0.00%	93,572	905
12:04	9,730	0	0.00%	93,467	904
12:03	9,720	10	- 0.10%	93,458	904
12:02	9,730	0	0.00%	93,360	903
12:01	9,720	10	- 0.10%	92,652	896