시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,720	10	- 0.10%	190,640	1,850
15:09	9,710	20	- 0.21%	189,665	1,841
15:08	9,730	0	0.00%	188,860	1,833
15:07	9,710	20	- 0.21%	188,041	1,825
15:06	9,720	10	- 0.10%	187,052	1,815
15:05	9,710	20	- 0.21%	186,251	1,808
15:04	9,720	10	- 0.10%	185,396	1,799
15:03	9,710	20	- 0.21%	184,399	1,790
15:02	9,700	30	- 0.31%	182,817	1,774
15:01	9,710	20	- 0.21%	181,963	1,766