시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,730	0	0.00%	94,927	918
12:19	9,730	0	0.00%	94,868	918
12:18	9,740	10	+ 0.10%	94,800	917
12:17	9,730	0	0.00%	94,794	917
12:16	9,740	10	+ 0.10%	94,667	916
12:15	9,730	0	0.00%	94,660	916
12:14	9,730	0	0.00%	94,605	915
12:13	9,730	0	0.00%	94,566	915
12:12	9,730	0	0.00%	94,553	915
12:11	9,730	0	0.00%	94,539	914