시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,710	20	- 0.21%	98,325	951
12:39	9,710	20	- 0.21%	97,270	941
12:38	9,720	10	- 0.10%	97,061	939
12:37	9,720	10	- 0.10%	97,055	939
12:36	9,710	20	- 0.21%	97,040	939
12:35	9,720	10	- 0.10%	96,904	937
12:34	9,720	10	- 0.10%	96,880	937
12:33	9,720	10	- 0.10%	96,814	937
12:32	9,720	10	- 0.10%	96,755	936
12:31	9,730	0	0.00%	96,160	930