시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,720	10	- 0.10%	99,770	965
12:49	9,730	0	0.00%	99,755	965
12:48	9,720	10	- 0.10%	99,740	965
12:47	9,720	10	- 0.10%	99,711	965
12:46	9,730	0	0.00%	99,705	965
12:45	9,720	10	- 0.10%	99,678	964
12:44	9,720	10	- 0.10%	99,590	964
12:43	9,720	10	- 0.10%	99,517	963
12:42	9,710	20	- 0.21%	98,679	955
12:41	9,710	20	- 0.21%	98,635	954