시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,720	10	- 0.10%	101,534	982
12:59	9,720	10	- 0.10%	101,495	982
12:58	9,710	20	- 0.21%	101,194	979
12:57	9,720	10	- 0.10%	100,949	977
12:56	9,700	30	- 0.31%	100,880	976
12:55	9,700	30	- 0.31%	100,825	976
12:54	9,730	0	0.00%	100,348	971
12:53	9,730	0	0.00%	100,318	971
12:52	9,730	0	0.00%	100,246	970
12:51	9,720	10	- 0.10%	99,816	966