시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,700	30	- 0.31%	103,414	1,001
13:09	9,720	10	- 0.10%	102,669	993
13:08	9,720	10	- 0.10%	102,641	993
13:07	9,730	0	0.00%	102,620	993
13:06	9,730	0	0.00%	102,611	993
13:05	9,710	20	- 0.21%	102,329	990
13:04	9,720	10	- 0.10%	101,793	985
13:03	9,730	0	0.00%	101,781	985
13:02	9,730	0	0.00%	101,664	984
13:01	9,730	0	0.00%	101,595	983