시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,730	0	0.00%	105,983	1,026
13:19	9,730	0	0.00%	105,603	1,022
13:18	9,740	10	+ 0.10%	105,591	1,022
13:17	9,740	10	+ 0.10%	105,568	1,022
13:16	9,730	0	0.00%	105,515	1,021
13:15	9,710	20	- 0.21%	104,056	1,007
13:14	9,710	20	- 0.21%	104,024	1,007
13:13	9,700	30	- 0.31%	104,014	1,007
13:12	9,710	20	- 0.21%	103,957	1,006
13:11	9,710	20	- 0.21%	103,925	1,006